| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 4,150 | 50 | -1.20% | 56,235.00 | 234,437,685 |
| 14.11 | 4,150 | 50 | -1.20% | 56,051.00 | 233,674,085 |
| 14.11 | 4,145 | 55 | -1.31% | 56,031.00 | 233,591,085 |
| 13.59 | 4,145 | 55 | -1.31% | 55,781.00 | 232,554,785 |
| 13.58 | 4,155 | 45 | -1.08% | 54,481.00 | 227,166,165 |
| 13.57 | 4,155 | 45 | -1.08% | 54,461.00 | 227,083,065 |
| 13.57 | 4,150 | 50 | -1.20% | 54,451.00 | 227,041,515 |
| 13.55 | 4,155 | 45 | -1.08% | 54,447.00 | 227,024,915 |
| 13.55 | 4,155 | 45 | -1.08% | 54,437.00 | 226,983,365 |
| 13.54 | 4,155 | 45 | -1.08% | 54,427.00 | 226,941,815 |