| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 4,090 | 70 | +1.74% | 73,240.00 | 296,551,745 |
| 14.14 | 4,095 | 75 | +1.86% | 73,239.00 | 296,547,655 |
| 14.14 | 4,090 | 70 | +1.74% | 73,237.00 | 296,539,465 |
| 14.14 | 4,095 | 75 | +1.86% | 73,236.00 | 296,535,375 |
| 14.13 | 4,090 | 70 | +1.74% | 73,234.00 | 296,527,190 |
| 14.13 | 4,095 | 75 | +1.86% | 73,232.00 | 296,519,010 |
| 14.13 | 4,085 | 65 | +1.61% | 73,228.00 | 296,502,640 |
| 14.13 | 4,085 | 65 | +1.61% | 73,227.00 | 296,498,555 |
| 14.13 | 4,095 | 75 | +1.86% | 73,195.00 | 296,367,835 |
| 14.12 | 4,090 | 70 | +1.74% | 73,192.00 | 296,355,555 |