| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 4,165 | 35 | -0.84% | 46,794.00 | 195,249,505 |
| 13.33 | 4,160 | 40 | -0.96% | 46,791.00 | 195,237,010 |
| 13.32 | 4,155 | 45 | -1.08% | 44,863.00 | 187,216,695 |
| 13.32 | 4,155 | 45 | -1.08% | 44,862.00 | 187,212,540 |
| 13.32 | 4,155 | 45 | -1.08% | 44,860.00 | 187,204,230 |
| 13.25 | 4,155 | 45 | -1.08% | 44,729.00 | 186,659,925 |
| 13.24 | 4,155 | 45 | -1.08% | 44,727.00 | 186,651,615 |
| 13.21 | 4,160 | 40 | -0.96% | 44,726.00 | 186,647,460 |
| 13.19 | 4,165 | 35 | -0.84% | 44,723.00 | 186,634,980 |
| 13.16 | 4,175 | 25 | -0.60% | 44,707.00 | 186,568,340 |