| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 4,185 | 15 | -0.36% | 41,292.00 | 172,304,655 |
| 12.41 | 4,180 | 20 | -0.48% | 41,287.00 | 172,283,730 |
| 12.40 | 4,185 | 15 | -0.36% | 41,286.00 | 172,279,550 |
| 12.36 | 4,185 | 15 | -0.36% | 41,270.00 | 172,212,590 |
| 12.34 | 4,190 | 10 | -0.24% | 41,267.00 | 172,200,035 |
| 12.22 | 4,175 | 25 | -0.60% | 41,266.00 | 172,195,845 |
| 12.22 | 4,165 | 35 | -0.84% | 41,171.00 | 171,799,220 |
| 12.13 | 4,160 | 40 | -0.96% | 41,170.00 | 171,795,055 |
| 12.11 | 4,150 | 50 | -1.20% | 38,956.00 | 162,536,335 |
| 12.11 | 4,165 | 35 | -0.84% | 36,214.00 | 151,154,415 |