| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 4,155 | 45 | -1.08% | 54,422.00 | 226,921,040 |
| 13.51 | 4,155 | 45 | -1.08% | 54,419.00 | 226,908,575 |
| 13.51 | 4,150 | 50 | -1.20% | 54,418.00 | 226,904,420 |
| 13.50 | 4,150 | 50 | -1.20% | 52,546.00 | 219,135,620 |
| 13.50 | 4,150 | 50 | -1.20% | 52,545.00 | 219,131,470 |
| 13.50 | 4,150 | 50 | -1.20% | 52,544.00 | 219,127,320 |
| 13.50 | 4,150 | 50 | -1.20% | 52,543.00 | 219,123,170 |
| 13.48 | 4,145 | 55 | -1.31% | 52,541.00 | 219,114,870 |
| 13.47 | 4,150 | 50 | -1.20% | 52,341.00 | 218,285,870 |
| 13.46 | 4,150 | 50 | -1.20% | 52,340.00 | 218,281,720 |