| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,160 | 40 | -0.96% | 58,333.00 | 243,153,865 |
| 15.09 | 4,160 | 40 | -0.96% | 58,323.00 | 243,112,265 |
| 15.08 | 4,155 | 45 | -1.08% | 58,322.00 | 243,108,105 |
| 15.07 | 4,155 | 45 | -1.08% | 58,318.00 | 243,091,485 |
| 15.04 | 4,155 | 45 | -1.08% | 58,218.00 | 242,675,985 |
| 15.01 | 4,155 | 45 | -1.08% | 58,168.00 | 242,468,235 |
| 14.57 | 4,160 | 40 | -0.96% | 58,068.00 | 242,052,735 |
| 14.56 | 4,155 | 45 | -1.08% | 58,067.00 | 242,048,575 |
| 14.51 | 4,150 | 50 | -1.20% | 58,051.00 | 241,982,095 |
| 14.45 | 4,160 | 40 | -0.96% | 57,751.00 | 240,737,055 |