| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 4,170 | 30 | -0.72% | 46,865.00 | 195,545,310 |
| 13.36 | 4,170 | 30 | -0.72% | 46,862.00 | 195,532,800 |
| 13.36 | 4,170 | 30 | -0.72% | 46,860.00 | 195,524,460 |
| 13.36 | 4,170 | 30 | -0.72% | 46,859.00 | 195,520,290 |
| 13.36 | 4,170 | 30 | -0.72% | 46,856.00 | 195,507,780 |
| 13.35 | 4,170 | 30 | -0.72% | 46,855.00 | 195,503,610 |
| 13.35 | 4,170 | 30 | -0.72% | 46,853.00 | 195,495,270 |
| 13.35 | 4,170 | 30 | -0.72% | 46,850.00 | 195,482,760 |
| 13.35 | 4,170 | 30 | -0.72% | 46,848.00 | 195,474,420 |
| 13.34 | 4,165 | 35 | -0.84% | 46,847.00 | 195,470,250 |