| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,085 | 65 | +1.61% | 72,839.00 | 294,911,985 |
| 13.57 | 4,085 | 65 | +1.61% | 72,838.00 | 294,907,900 |
| 13.52 | 4,085 | 65 | +1.61% | 72,837.00 | 294,903,815 |
| 13.52 | 4,080 | 60 | +1.49% | 72,835.00 | 294,895,650 |
| 13.51 | 4,080 | 60 | +1.49% | 72,828.00 | 294,867,090 |
| 13.51 | 4,080 | 60 | +1.49% | 72,528.00 | 293,643,090 |
| 13.51 | 4,075 | 55 | +1.36% | 72,524.00 | 293,626,785 |
| 13.50 | 4,085 | 65 | +1.61% | 72,478.00 | 293,439,110 |
| 13.50 | 4,085 | 65 | +1.61% | 72,472.00 | 293,414,615 |
| 13.50 | 4,080 | 60 | +1.49% | 72,469.00 | 293,402,360 |