| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,160 | 40 | -0.96% | 57,678.00 | 240,433,375 |
| 14.41 | 4,160 | 40 | -0.96% | 57,675.00 | 240,420,895 |
| 14.36 | 4,155 | 45 | -1.08% | 57,673.00 | 240,412,575 |
| 14.34 | 4,155 | 45 | -1.08% | 56,450.00 | 235,331,010 |
| 14.33 | 4,155 | 45 | -1.08% | 56,350.00 | 234,915,510 |
| 14.33 | 4,155 | 45 | -1.08% | 56,349.00 | 234,911,355 |
| 14.32 | 4,155 | 45 | -1.08% | 56,348.00 | 234,907,200 |
| 14.31 | 4,155 | 45 | -1.08% | 56,248.00 | 234,491,700 |
| 14.29 | 4,155 | 45 | -1.08% | 56,246.00 | 234,483,390 |
| 14.29 | 4,155 | 45 | -1.08% | 56,245.00 | 234,479,235 |