| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 29,500 | 350 | -1.18% | 5,057.00 | 149,749,250 |
| 15.01 | 29,500 | 350 | -1.18% | 5,054.00 | 149,660,750 |
| 15.00 | 29,550 | 300 | -1.01% | 5,053.00 | 149,631,250 |
| 14.59 | 29,500 | 350 | -1.18% | 5,039.00 | 149,217,550 |
| 14.59 | 29,500 | 350 | -1.18% | 5,038.00 | 149,188,050 |
| 14.57 | 29,450 | 400 | -1.35% | 5,034.00 | 149,070,050 |
| 14.55 | 29,500 | 350 | -1.18% | 5,031.00 | 148,981,700 |
| 14.55 | 29,500 | 350 | -1.18% | 5,030.00 | 148,952,200 |
| 14.53 | 29,500 | 350 | -1.18% | 5,016.00 | 148,539,200 |
| 14.52 | 29,550 | 300 | -1.01% | 5,000.00 | 148,067,200 |