| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,140 | 20 | -0.25% | 14,179.00 | 115,216,270 |
| 15.11 | 8,140 | 20 | -0.25% | 14,073.00 | 114,353,430 |
| 15.10 | 8,140 | 20 | -0.25% | 14,062.00 | 114,263,890 |
| 15.10 | 8,100 | 60 | -0.74% | 14,056.00 | 114,215,050 |
| 15.07 | 8,140 | 20 | -0.25% | 14,043.00 | 114,109,750 |
| 15.07 | 8,100 | 60 | -0.74% | 13,425.00 | 109,097,680 |
| 15.06 | 8,140 | 20 | -0.25% | 13,329.00 | 108,320,070 |
| 15.05 | 8,140 | 20 | -0.25% | 13,223.00 | 107,460,380 |
| 15.04 | 8,140 | 20 | -0.25% | 13,217.00 | 107,411,540 |
| 15.04 | 8,100 | 60 | -0.74% | 13,206.00 | 107,322,000 |