| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 7,460 | 10 | +0.13% | 40,209.00 | 301,832,540 |
| 14.58 | 7,470 | 20 | +0.26% | 40,149.00 | 301,384,940 |
| 14.50 | 7,460 | 10 | +0.13% | 40,146.00 | 301,362,530 |
| 14.50 | 7,460 | 10 | +0.13% | 39,887.00 | 299,429,750 |
| 14.44 | 7,440 | 10 | -0.14% | 39,882.00 | 299,392,450 |
| 14.43 | 7,440 | 10 | -0.14% | 38,882.00 | 291,952,450 |
| 14.43 | 7,450 | 0 | 0.00% | 37,882.00 | 284,512,450 |
| 14.40 | 7,440 | 10 | -0.14% | 37,682.00 | 283,022,450 |
| 14.37 | 7,440 | 10 | -0.14% | 37,632.00 | 282,650,450 |
| 14.35 | 7,440 | 10 | -0.14% | 37,606.00 | 282,457,010 |