| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 4,315 | 10 | -0.24% | 32,042.00 | 137,920,065 |
| 12.59 | 4,310 | 15 | -0.35% | 32,041.00 | 137,915,750 |
| 12.58 | 4,310 | 15 | -0.35% | 32,040.00 | 137,911,440 |
| 12.55 | 4,315 | 10 | -0.24% | 32,035.00 | 137,889,890 |
| 12.54 | 4,310 | 15 | -0.35% | 31,819.00 | 136,957,850 |
| 12.53 | 4,310 | 15 | -0.35% | 31,598.00 | 136,005,340 |
| 12.51 | 4,305 | 20 | -0.47% | 31,585.00 | 135,949,310 |
| 12.38 | 4,300 | 25 | -0.58% | 31,580.00 | 135,927,785 |
| 12.37 | 4,315 | 10 | -0.24% | 31,401.00 | 135,158,075 |
| 12.36 | 4,315 | 10 | -0.24% | 31,357.00 | 134,968,215 |