| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,955 | 40 | -0.81% | 131,086.00 | 654,886,910 |
| 14.53 | 4,950 | 45 | -0.91% | 131,085.00 | 654,881,955 |
| 14.53 | 4,955 | 40 | -0.81% | 129,526.00 | 647,164,905 |
| 14.53 | 4,955 | 40 | -0.81% | 129,525.00 | 647,159,950 |
| 14.52 | 4,955 | 40 | -0.81% | 129,521.00 | 647,140,130 |
| 14.52 | 4,955 | 40 | -0.81% | 129,520.00 | 647,135,175 |
| 14.51 | 4,950 | 45 | -0.91% | 129,519.00 | 647,130,220 |
| 14.51 | 4,955 | 40 | -0.81% | 128,314.00 | 641,165,470 |
| 14.51 | 4,955 | 40 | -0.81% | 128,313.00 | 641,160,515 |
| 14.45 | 4,955 | 40 | -0.81% | 128,312.00 | 641,155,560 |