| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,945 | 50 | -1.01% | 137,071.00 | 684,509,960 |
| 15.14 | 4,945 | 50 | -1.01% | 137,043.00 | 684,371,500 |
| 15.13 | 4,945 | 50 | -1.01% | 136,992.00 | 684,119,305 |
| 15.12 | 4,945 | 50 | -1.01% | 136,892.00 | 683,624,805 |
| 15.12 | 4,945 | 50 | -1.01% | 136,890.00 | 683,614,915 |
| 15.11 | 4,950 | 45 | -0.91% | 136,885.00 | 683,590,190 |
| 15.10 | 4,950 | 45 | -0.91% | 136,855.00 | 683,441,690 |
| 15.10 | 4,950 | 45 | -0.91% | 136,825.00 | 683,293,190 |
| 15.10 | 4,945 | 50 | -1.01% | 136,664.00 | 682,497,040 |
| 15.10 | 4,945 | 50 | -1.01% | 136,520.00 | 681,784,960 |