| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,950 | 45 | -0.91% | 132,607.00 | 662,424,905 |
| 14.57 | 4,970 | 25 | -0.51% | 132,599.00 | 662,385,290 |
| 14.57 | 4,970 | 25 | -0.51% | 132,501.00 | 661,898,230 |
| 14.55 | 4,970 | 25 | -0.51% | 132,356.00 | 661,179,720 |
| 14.55 | 4,970 | 25 | -0.51% | 132,351.00 | 661,154,870 |
| 14.55 | 4,970 | 25 | -0.51% | 132,350.00 | 661,149,900 |
| 14.55 | 4,965 | 30 | -0.61% | 132,117.00 | 659,992,890 |
| 14.55 | 4,955 | 40 | -0.81% | 132,017.00 | 659,497,380 |
| 14.54 | 4,955 | 40 | -0.81% | 131,614.00 | 657,500,515 |
| 14.54 | 4,950 | 45 | -0.91% | 131,463.00 | 656,753,060 |