| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,965 | 30 | -0.61% | 127,799.00 | 638,613,080 |
| 14.37 | 4,965 | 30 | -0.61% | 127,795.00 | 638,593,220 |
| 14.37 | 4,965 | 30 | -0.61% | 127,793.00 | 638,583,290 |
| 14.35 | 4,965 | 30 | -0.61% | 127,591.00 | 637,583,360 |
| 14.34 | 4,955 | 40 | -0.81% | 127,590.00 | 637,578,395 |
| 14.34 | 4,955 | 40 | -0.81% | 127,579.00 | 637,523,890 |
| 14.34 | 4,955 | 40 | -0.81% | 127,574.00 | 637,499,115 |
| 14.34 | 4,955 | 40 | -0.81% | 127,571.00 | 637,484,250 |
| 14.33 | 4,970 | 25 | -0.51% | 127,570.00 | 637,479,295 |
| 14.32 | 4,970 | 25 | -0.51% | 127,567.00 | 637,464,390 |