| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,945 | 50 | -1.01% | 145,044.00 | 723,936,995 |
| 15.19 | 4,955 | 40 | -0.81% | 137,983.00 | 689,020,350 |
| 15.19 | 4,955 | 40 | -0.81% | 137,943.00 | 688,822,150 |
| 15.18 | 4,955 | 40 | -0.81% | 137,868.00 | 688,450,675 |
| 15.18 | 4,950 | 45 | -0.91% | 137,818.00 | 688,203,095 |
| 15.18 | 4,945 | 50 | -1.01% | 137,812.00 | 688,173,420 |
| 15.17 | 4,945 | 50 | -1.01% | 137,810.00 | 688,163,530 |
| 15.17 | 4,945 | 50 | -1.01% | 137,809.00 | 688,158,585 |
| 15.17 | 4,940 | 55 | -1.11% | 137,618.00 | 687,214,090 |
| 15.17 | 4,945 | 50 | -1.01% | 137,606.00 | 687,154,800 |