| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,945 | 50 | -1.01% | 136,477.00 | 681,572,325 |
| 15.09 | 4,945 | 50 | -1.01% | 136,176.00 | 680,083,880 |
| 15.08 | 4,945 | 50 | -1.01% | 136,081.00 | 679,614,105 |
| 15.07 | 4,945 | 50 | -1.01% | 136,071.00 | 679,564,655 |
| 15.07 | 4,945 | 50 | -1.01% | 135,891.00 | 678,674,555 |
| 15.07 | 4,950 | 45 | -0.91% | 135,606.00 | 677,265,230 |
| 15.05 | 4,950 | 45 | -0.91% | 135,605.00 | 677,260,280 |
| 15.05 | 4,950 | 45 | -0.91% | 135,603.00 | 677,250,380 |
| 15.05 | 4,950 | 45 | -0.91% | 135,602.00 | 677,245,430 |
| 15.04 | 4,950 | 45 | -0.91% | 134,997.00 | 674,250,680 |