| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,950 | 45 | -0.91% | 134,947.00 | 674,003,180 |
| 15.03 | 4,950 | 45 | -0.91% | 134,946.00 | 673,998,230 |
| 15.02 | 4,950 | 45 | -0.91% | 134,944.00 | 673,988,330 |
| 15.01 | 4,945 | 50 | -1.01% | 134,943.00 | 673,983,380 |
| 15.01 | 4,945 | 50 | -1.01% | 133,925.00 | 668,949,370 |
| 15.00 | 4,950 | 45 | -0.91% | 133,902.00 | 668,835,635 |
| 15.00 | 4,945 | 50 | -1.01% | 133,901.00 | 668,830,685 |
| 15.00 | 4,950 | 45 | -0.91% | 133,895.00 | 668,801,015 |
| 14.59 | 4,955 | 40 | -0.81% | 132,708.00 | 662,925,365 |
| 14.58 | 4,960 | 35 | -0.71% | 132,608.00 | 662,429,865 |