| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,955 | 40 | -0.81% | 128,311.00 | 641,150,605 |
| 14.44 | 4,955 | 40 | -0.81% | 128,301.00 | 641,101,055 |
| 14.43 | 4,965 | 30 | -0.61% | 128,015.00 | 639,683,925 |
| 14.43 | 4,960 | 35 | -0.71% | 128,005.00 | 639,634,275 |
| 14.43 | 4,955 | 40 | -0.81% | 128,003.00 | 639,624,355 |
| 14.42 | 4,955 | 40 | -0.81% | 128,002.00 | 639,619,400 |
| 14.41 | 4,965 | 30 | -0.61% | 127,871.00 | 638,970,205 |
| 14.40 | 4,960 | 35 | -0.71% | 127,870.00 | 638,965,240 |
| 14.39 | 4,960 | 35 | -0.71% | 127,866.00 | 638,945,400 |
| 14.38 | 4,960 | 35 | -0.71% | 127,859.00 | 638,910,680 |