| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,970 | 25 | -0.51% | 127,548.00 | 637,369,960 |
| 14.30 | 4,970 | 25 | -0.51% | 127,547.00 | 637,364,990 |
| 14.30 | 4,950 | 45 | -0.91% | 127,546.00 | 637,360,020 |
| 14.30 | 4,970 | 25 | -0.51% | 127,538.00 | 637,320,420 |
| 14.30 | 4,970 | 25 | -0.51% | 127,536.00 | 637,310,480 |
| 14.29 | 4,970 | 25 | -0.51% | 127,535.00 | 637,305,510 |
| 14.29 | 4,970 | 25 | -0.51% | 125,980.00 | 629,577,160 |
| 14.28 | 4,955 | 40 | -0.81% | 125,977.00 | 629,562,255 |
| 14.28 | 4,965 | 30 | -0.61% | 125,764.00 | 628,504,840 |
| 14.28 | 4,955 | 40 | -0.81% | 125,754.00 | 628,455,190 |