| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,945 | 50 | -1.01% | 137,590.00 | 687,075,680 |
| 15.16 | 4,945 | 50 | -1.01% | 137,585.00 | 687,050,955 |
| 15.16 | 4,945 | 50 | -1.01% | 137,532.00 | 686,788,870 |
| 15.15 | 4,945 | 50 | -1.01% | 137,531.00 | 686,783,925 |
| 15.15 | 4,945 | 50 | -1.01% | 137,523.00 | 686,744,365 |
| 15.15 | 4,940 | 55 | -1.11% | 137,503.00 | 686,645,465 |
| 15.15 | 4,945 | 50 | -1.01% | 137,408.00 | 686,176,165 |
| 15.15 | 4,940 | 55 | -1.11% | 137,348.00 | 685,879,465 |
| 15.14 | 4,945 | 50 | -1.01% | 137,093.00 | 684,618,750 |
| 15.14 | 4,945 | 50 | -1.01% | 137,072.00 | 684,514,905 |