| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,355 | 20 | -0.60% | 25,931.00 | 86,947,265 |
| 14.34 | 3,355 | 20 | -0.60% | 25,911.00 | 86,880,165 |
| 14.30 | 3,355 | 20 | -0.60% | 25,851.00 | 86,678,865 |
| 14.18 | 3,360 | 15 | -0.45% | 25,318.00 | 84,890,650 |
| 14.16 | 3,355 | 20 | -0.60% | 25,316.00 | 84,883,930 |
| 14.14 | 3,355 | 20 | -0.60% | 25,046.00 | 83,978,080 |
| 14.10 | 3,345 | 30 | -0.89% | 25,045.00 | 83,974,725 |
| 14.08 | 3,345 | 30 | -0.89% | 24,445.00 | 81,967,725 |
| 14.07 | 3,345 | 30 | -0.89% | 24,444.00 | 81,964,380 |
| 14.00 | 3,355 | 20 | -0.60% | 24,344.00 | 81,629,880 |