| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,775 | 30 | -0.79% | 30,754.00 | 116,108,775 |
| 14.14 | 3,770 | 35 | -0.92% | 30,749.00 | 116,089,900 |
| 14.10 | 3,770 | 35 | -0.92% | 30,649.00 | 115,712,900 |
| 14.04 | 3,770 | 35 | -0.92% | 30,449.00 | 114,958,900 |
| 14.00 | 3,765 | 40 | -1.06% | 30,448.00 | 114,955,130 |
| 13.58 | 3,765 | 40 | -1.06% | 30,333.00 | 114,522,155 |
| 13.54 | 3,765 | 40 | -1.06% | 30,283.00 | 114,333,905 |
| 13.52 | 3,765 | 40 | -1.06% | 29,533.00 | 111,510,155 |
| 13.52 | 3,760 | 45 | -1.19% | 29,532.00 | 111,506,390 |
| 13.48 | 3,760 | 45 | -1.19% | 29,529.00 | 111,495,110 |