| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 3,780 | 25 | -0.66% | 27,150.00 | 102,534,560 |
| 12.52 | 3,780 | 25 | -0.66% | 27,120.00 | 102,421,160 |
| 12.47 | 3,775 | 30 | -0.79% | 26,620.00 | 100,531,160 |
| 12.43 | 3,780 | 25 | -0.66% | 24,935.00 | 94,170,285 |
| 12.43 | 3,780 | 25 | -0.66% | 24,435.00 | 92,280,285 |
| 12.23 | 3,795 | 10 | -0.27% | 24,330.00 | 91,883,365 |
| 12.19 | 3,790 | 15 | -0.40% | 24,306.00 | 91,792,285 |
| 12.13 | 3,790 | 15 | -0.40% | 24,146.00 | 91,185,885 |
| 12.12 | 3,785 | 20 | -0.53% | 24,145.00 | 91,182,095 |
| 12.10 | 3,790 | 15 | -0.40% | 23,365.00 | 88,229,795 |