| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 3,805 | 0 | 0.00% | 18,349.00 | 69,175,060 |
| 10.51 | 3,800 | 5 | -0.14% | 18,348.00 | 69,171,255 |
| 10.50 | 3,800 | 5 | -0.14% | 18,328.00 | 69,095,255 |
| 10.50 | 3,800 | 5 | -0.14% | 18,028.00 | 67,955,255 |
| 10.49 | 3,795 | 10 | -0.27% | 17,505.00 | 65,967,855 |
| 10.48 | 3,800 | 5 | -0.14% | 16,705.00 | 62,931,855 |
| 10.46 | 3,800 | 5 | -0.14% | 16,696.00 | 62,897,655 |
| 10.46 | 3,795 | 10 | -0.27% | 16,686.00 | 62,859,655 |
| 10.41 | 3,790 | 15 | -0.40% | 16,685.00 | 62,855,860 |
| 10.32 | 3,800 | 5 | -0.14% | 16,594.00 | 62,510,970 |