| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 3,795 | 10 | -0.27% | 23,335.00 | 88,116,095 |
| 12.02 | 3,785 | 20 | -0.53% | 23,325.00 | 88,078,145 |
| 11.55 | 3,790 | 15 | -0.40% | 23,295.00 | 87,964,595 |
| 11.54 | 3,790 | 15 | -0.40% | 23,260.00 | 87,831,945 |
| 11.49 | 3,790 | 15 | -0.40% | 23,210.00 | 87,642,445 |
| 11.35 | 3,795 | 10 | -0.27% | 22,294.00 | 84,170,805 |
| 11.23 | 3,795 | 10 | -0.27% | 21,994.00 | 83,032,305 |
| 11.19 | 3,795 | 10 | -0.27% | 21,993.00 | 83,028,510 |
| 11.19 | 3,800 | 5 | -0.14% | 21,941.00 | 82,831,170 |
| 11.18 | 3,795 | 10 | -0.27% | 21,939.00 | 82,823,570 |