| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 3,800 | 5 | -0.14% | 15,416.00 | 58,034,570 |
| 10.23 | 3,800 | 5 | -0.14% | 15,183.00 | 57,149,170 |
| 10.22 | 3,785 | 20 | -0.53% | 14,483.00 | 54,492,940 |
| 10.21 | 3,780 | 25 | -0.66% | 14,183.00 | 53,357,440 |
| 10.19 | 3,780 | 25 | -0.66% | 14,181.00 | 53,349,880 |
| 10.17 | 3,780 | 25 | -0.66% | 14,152.00 | 53,240,260 |
| 10.14 | 3,780 | 25 | -0.66% | 14,082.00 | 52,975,660 |
| 10.13 | 3,770 | 35 | -0.92% | 14,081.00 | 52,971,880 |
| 10.10 | 3,780 | 25 | -0.66% | 14,056.00 | 52,877,630 |
| 10.09 | 3,775 | 30 | -0.79% | 13,959.00 | 52,511,210 |