| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,785 | 20 | -0.53% | 37,997.00 | 143,426,770 |
| 15.19 | 3,775 | 30 | -0.79% | 37,645.00 | 142,094,450 |
| 15.18 | 3,775 | 30 | -0.79% | 37,511.00 | 141,589,000 |
| 15.13 | 3,765 | 40 | -1.06% | 37,489.00 | 141,505,950 |
| 15.11 | 3,765 | 40 | -1.06% | 37,486.00 | 141,494,655 |
| 15.08 | 3,765 | 40 | -1.06% | 35,886.00 | 135,470,655 |
| 15.02 | 3,765 | 40 | -1.06% | 35,286.00 | 133,211,655 |
| 15.00 | 3,770 | 35 | -0.92% | 35,226.00 | 132,985,755 |
| 14.59 | 3,770 | 35 | -0.92% | 35,195.00 | 132,868,885 |
| 14.56 | 3,775 | 30 | -0.79% | 34,926.00 | 131,854,755 |