| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,775 | 30 | -0.79% | 34,925.00 | 131,850,980 |
| 14.47 | 3,770 | 35 | -0.92% | 34,915.00 | 131,813,230 |
| 14.46 | 3,770 | 35 | -0.92% | 34,883.00 | 131,692,590 |
| 14.46 | 3,770 | 35 | -0.92% | 34,833.00 | 131,504,090 |
| 14.39 | 3,770 | 35 | -0.92% | 34,701.00 | 131,006,450 |
| 14.37 | 3,770 | 35 | -0.92% | 34,651.00 | 130,817,950 |
| 14.32 | 3,770 | 35 | -0.92% | 34,650.00 | 130,814,180 |
| 14.27 | 3,780 | 25 | -0.66% | 34,250.00 | 129,306,180 |
| 14.19 | 3,775 | 30 | -0.79% | 34,249.00 | 129,302,400 |
| 14.18 | 3,775 | 30 | -0.79% | 31,414.00 | 118,600,275 |