| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,765 | 40 | -1.06% | 29,528.00 | 111,491,350 |
| 13.44 | 3,755 | 50 | -1.32% | 29,479.00 | 111,307,345 |
| 13.37 | 3,755 | 50 | -1.32% | 29,459.00 | 111,232,245 |
| 13.36 | 3,760 | 45 | -1.19% | 29,199.00 | 110,255,610 |
| 13.36 | 3,765 | 40 | -1.06% | 28,659.00 | 108,225,210 |
| 13.34 | 3,770 | 35 | -0.92% | 28,419.00 | 107,321,610 |
| 13.34 | 3,770 | 35 | -0.92% | 28,318.00 | 106,940,840 |
| 13.29 | 3,770 | 35 | -0.92% | 28,315.00 | 106,929,530 |
| 13.28 | 3,765 | 40 | -1.06% | 28,314.00 | 106,925,760 |
| 13.28 | 3,765 | 40 | -1.06% | 28,307.00 | 106,899,405 |