| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 3,765 | 40 | -1.06% | 28,304.00 | 106,888,110 |
| 13.24 | 3,765 | 40 | -1.06% | 28,204.00 | 106,511,610 |
| 13.19 | 3,770 | 35 | -0.92% | 28,098.00 | 106,112,520 |
| 13.19 | 3,770 | 35 | -0.92% | 28,055.00 | 105,950,410 |
| 13.18 | 3,775 | 30 | -0.79% | 28,022.00 | 105,826,000 |
| 13.13 | 3,775 | 30 | -0.79% | 27,522.00 | 103,938,500 |
| 13.13 | 3,770 | 35 | -0.92% | 27,514.00 | 103,908,300 |
| 13.05 | 3,775 | 30 | -0.79% | 27,442.00 | 103,636,860 |
| 13.03 | 3,775 | 30 | -0.79% | 27,432.00 | 103,599,110 |
| 12.59 | 3,775 | 30 | -0.79% | 27,431.00 | 103,595,335 |