| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 3,800 | 5 | -0.14% | 21,739.00 | 82,064,570 |
| 11.16 | 3,800 | 5 | -0.14% | 21,675.00 | 81,821,370 |
| 11.06 | 3,800 | 5 | -0.14% | 21,575.00 | 81,441,370 |
| 11.06 | 3,805 | 0 | 0.00% | 20,275.00 | 76,499,000 |
| 11.04 | 3,805 | 0 | 0.00% | 20,255.00 | 76,422,900 |
| 11.04 | 3,805 | 0 | 0.00% | 19,685.00 | 74,254,050 |
| 11.03 | 3,800 | 5 | -0.14% | 19,248.00 | 72,591,265 |
| 11.03 | 3,800 | 5 | -0.14% | 19,228.00 | 72,515,265 |
| 10.56 | 3,805 | 0 | 0.00% | 19,208.00 | 72,439,265 |
| 10.53 | 3,800 | 5 | -0.14% | 19,207.00 | 72,435,460 |