| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,350 | 180 | -2.76% | 37,603.00 | 240,515,685 |
| 14.26 | 6,350 | 180 | -2.76% | 37,503.00 | 239,880,685 |
| 14.26 | 6,350 | 180 | -2.76% | 37,502.00 | 239,874,335 |
| 14.24 | 6,350 | 180 | -2.76% | 37,402.00 | 239,239,335 |
| 14.23 | 6,350 | 180 | -2.76% | 37,352.00 | 238,921,835 |
| 14.20 | 6,350 | 180 | -2.76% | 37,302.00 | 238,604,335 |
| 14.19 | 6,360 | 170 | -2.61% | 37,301.00 | 238,597,985 |
| 14.12 | 6,360 | 170 | -2.61% | 37,296.00 | 238,566,185 |
| 14.09 | 6,365 | 165 | -2.53% | 37,096.00 | 237,293,685 |
| 14.08 | 6,370 | 160 | -2.46% | 36,996.00 | 236,657,185 |