| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,274 | 5 | +0.39% | 78,082.00 | 98,838,361 |
| 14.09 | 1,275 | 6 | +0.47% | 78,000.00 | 98,733,893 |
| 14.04 | 1,269 | 0 | 0.00% | 77,580.00 | 98,198,393 |
| 13.57 | 1,275 | 6 | +0.47% | 77,264.00 | 97,797,389 |
| 13.56 | 1,275 | 6 | +0.47% | 77,224.00 | 97,746,389 |
| 13.48 | 1,275 | 6 | +0.47% | 77,214.00 | 97,733,639 |
| 13.44 | 1,270 | 1 | +0.07% | 74,472.00 | 94,239,955 |
| 13.44 | 1,270 | 1 | +0.07% | 74,471.00 | 94,238,685 |
| 13.44 | 1,270 | 1 | +0.07% | 72,471.00 | 91,698,685 |
| 13.33 | 1,266 | 3 | -0.24% | 69,471.00 | 87,893,385 |