| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,295 | 18 | -1.38% | 31,407.00 | 40,979,176 |
| 15.04 | 1,295 | 18 | -1.38% | 31,406.00 | 40,977,881 |
| 15.04 | 1,295 | 18 | -1.38% | 30,635.00 | 39,979,436 |
| 15.02 | 1,296 | 17 | -1.30% | 29,461.00 | 38,459,106 |
| 15.01 | 1,295 | 18 | -1.38% | 29,446.00 | 38,439,666 |
| 14.54 | 1,295 | 18 | -1.38% | 29,374.00 | 38,346,426 |
| 14.53 | 1,296 | 17 | -1.30% | 28,474.00 | 37,180,926 |
| 14.53 | 1,295 | 18 | -1.38% | 28,473.00 | 37,179,630 |
| 14.53 | 1,295 | 18 | -1.38% | 28,472.00 | 37,178,335 |
| 14.36 | 1,295 | 18 | -1.38% | 28,462.00 | 37,165,385 |