| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 1,305 | 8 | -0.61% | 15,107.00 | 19,819,503 |
| 11.16 | 1,310 | 3 | -0.23% | 15,005.00 | 19,686,393 |
| 10.44 | 1,310 | 3 | -0.23% | 14,998.00 | 19,677,223 |
| 10.43 | 1,303 | 10 | -0.77% | 14,997.00 | 19,675,913 |
| 10.42 | 1,310 | 3 | -0.23% | 14,853.00 | 19,488,281 |
| 10.41 | 1,308 | 5 | -0.39% | 14,754.00 | 19,358,745 |
| 10.36 | 1,308 | 5 | -0.39% | 14,654.00 | 19,227,945 |
| 10.33 | 1,308 | 5 | -0.39% | 14,647.00 | 19,218,789 |
| 10.30 | 1,308 | 5 | -0.39% | 14,638.00 | 19,207,017 |
| 10.26 | 1,308 | 5 | -0.39% | 14,635.00 | 19,203,093 |