| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,292 | 21 | -1.60% | 40,230.00 | 52,391,013 |
| 15.19 | 1,292 | 21 | -1.60% | 39,457.00 | 51,392,297 |
| 15.19 | 1,292 | 21 | -1.60% | 37,397.00 | 48,730,777 |
| 15.19 | 1,292 | 21 | -1.60% | 36,997.00 | 48,213,977 |
| 15.19 | 1,292 | 21 | -1.60% | 36,974.00 | 48,184,261 |
| 15.17 | 1,293 | 20 | -1.53% | 36,871.00 | 48,051,185 |
| 15.17 | 1,292 | 21 | -1.60% | 36,813.00 | 47,976,191 |
| 15.16 | 1,293 | 20 | -1.53% | 36,790.00 | 47,946,475 |
| 15.16 | 1,293 | 20 | -1.53% | 36,590.00 | 47,687,875 |
| 15.16 | 1,293 | 20 | -1.53% | 36,113.00 | 47,071,114 |