| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 1,300 | 13 | -1.00% | 14,634.00 | 19,201,785 |
| 10.05 | 1,303 | 10 | -0.77% | 13,572.00 | 17,820,586 |
| 10.05 | 1,303 | 10 | -0.77% | 13,252.00 | 17,403,626 |
| 10.04 | 1,309 | 4 | -0.31% | 13,242.00 | 17,390,596 |
| 10.02 | 1,309 | 4 | -0.31% | 13,241.00 | 17,389,287 |
| 10.01 | 1,309 | 4 | -0.31% | 13,164.00 | 17,288,494 |
| 09.58 | 1,309 | 4 | -0.31% | 13,162.00 | 17,285,876 |
| 09.58 | 1,309 | 4 | -0.31% | 13,151.00 | 17,271,477 |
| 09.56 | 1,302 | 11 | -0.84% | 13,150.00 | 17,270,168 |
| 09.55 | 1,302 | 11 | -0.84% | 12,758.00 | 16,759,784 |