| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,295 | 18 | -1.38% | 28,222.00 | 36,854,585 |
| 14.32 | 1,296 | 17 | -1.30% | 28,215.00 | 36,845,520 |
| 14.31 | 1,296 | 17 | -1.30% | 28,115.00 | 36,715,920 |
| 14.31 | 1,296 | 17 | -1.30% | 28,038.00 | 36,616,204 |
| 14.29 | 1,296 | 17 | -1.30% | 28,037.00 | 36,614,908 |
| 14.29 | 1,296 | 17 | -1.30% | 28,027.00 | 36,601,948 |
| 14.29 | 1,296 | 17 | -1.30% | 27,827.00 | 36,342,748 |
| 14.28 | 1,296 | 17 | -1.30% | 27,817.00 | 36,329,788 |
| 14.27 | 1,296 | 17 | -1.30% | 27,517.00 | 35,940,988 |
| 14.26 | 1,296 | 17 | -1.30% | 27,448.00 | 35,851,564 |