| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,301 | 12 | -0.92% | 17,849.00 | 23,390,741 |
| 13.02 | 1,304 | 9 | -0.69% | 17,047.00 | 22,347,339 |
| 12.52 | 1,304 | 9 | -0.69% | 17,046.00 | 22,346,035 |
| 12.41 | 1,301 | 12 | -0.92% | 17,045.00 | 22,344,731 |
| 12.24 | 1,306 | 7 | -0.54% | 16,739.00 | 21,946,625 |
| 12.21 | 1,303 | 10 | -0.77% | 16,713.00 | 21,912,679 |
| 12.21 | 1,303 | 10 | -0.77% | 16,243.00 | 21,300,269 |
| 12.02 | 1,303 | 10 | -0.77% | 16,055.00 | 21,055,305 |
| 11.56 | 1,304 | 9 | -0.69% | 15,660.00 | 20,540,620 |
| 11.55 | 1,304 | 9 | -0.69% | 15,440.00 | 20,253,740 |