| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 1,300 | 13 | -1.00% | 12,755.00 | 16,755,878 |
| 09.53 | 1,301 | 12 | -0.92% | 12,277.00 | 16,134,478 |
| 09.52 | 1,302 | 11 | -0.84% | 12,201.00 | 16,035,602 |
| 09.47 | 1,302 | 11 | -0.84% | 11,991.00 | 15,762,292 |
| 09.44 | 1,302 | 11 | -0.84% | 11,703.00 | 15,387,306 |
| 09.44 | 1,303 | 10 | -0.77% | 10,772.00 | 14,175,144 |
| 09.43 | 1,304 | 9 | -0.69% | 9,335.00 | 12,302,733 |
| 09.41 | 1,305 | 8 | -0.61% | 9,222.00 | 12,155,381 |
| 09.40 | 1,305 | 8 | -0.61% | 9,212.00 | 12,142,331 |
| 09.39 | 1,305 | 8 | -0.61% | 8,912.00 | 11,750,831 |