| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,296 | 17 | -1.30% | 25,649.00 | 33,520,060 |
| 14.24 | 1,297 | 16 | -1.22% | 25,639.00 | 33,507,100 |
| 14.24 | 1,297 | 16 | -1.22% | 25,638.00 | 33,505,803 |
| 14.24 | 1,297 | 16 | -1.22% | 24,395.00 | 31,893,632 |
| 14.15 | 1,298 | 15 | -1.15% | 23,972.00 | 31,345,001 |
| 13.57 | 1,302 | 11 | -0.84% | 23,755.00 | 31,063,335 |
| 13.52 | 1,298 | 15 | -1.15% | 23,754.00 | 31,062,033 |
| 13.52 | 1,298 | 15 | -1.15% | 23,691.00 | 30,980,177 |
| 13.52 | 1,299 | 14 | -1.07% | 21,691.00 | 28,384,177 |
| 13.49 | 1,300 | 13 | -1.00% | 20,518.00 | 26,860,450 |