| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,294 | 2 | +0.15% | 19,413.00 | 25,084,676 |
| 12.35 | 1,294 | 2 | +0.15% | 19,406.00 | 25,075,618 |
| 12.28 | 1,295 | 3 | +0.23% | 19,306.00 | 24,946,218 |
| 12.28 | 1,294 | 2 | +0.15% | 19,305.00 | 24,944,923 |
| 12.28 | 1,294 | 2 | +0.15% | 19,303.00 | 24,942,335 |
| 12.21 | 1,295 | 3 | +0.23% | 19,203.00 | 24,812,935 |
| 12.18 | 1,302 | 10 | +0.77% | 19,193.00 | 24,799,985 |
| 12.16 | 1,302 | 10 | +0.77% | 19,172.00 | 24,772,643 |
| 12.16 | 1,302 | 10 | +0.77% | 19,139.00 | 24,729,677 |
| 12.15 | 1,302 | 10 | +0.77% | 19,138.00 | 24,728,375 |