| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 1,294 | 2 | +0.15% | 17,872.00 | 23,089,666 |
| 12.05 | 1,294 | 2 | +0.15% | 17,852.00 | 23,063,786 |
| 12.01 | 1,294 | 2 | +0.15% | 17,652.00 | 22,804,986 |
| 11.58 | 1,293 | 1 | +0.07% | 17,651.00 | 22,803,692 |
| 11.57 | 1,294 | 2 | +0.15% | 17,650.00 | 22,802,399 |
| 11.57 | 1,293 | 1 | +0.07% | 17,649.00 | 22,801,105 |
| 11.57 | 1,294 | 2 | +0.15% | 17,466.00 | 22,564,436 |
| 11.56 | 1,293 | 1 | +0.07% | 17,465.00 | 22,563,142 |
| 11.52 | 1,293 | 1 | +0.07% | 17,399.00 | 22,477,804 |
| 11.52 | 1,293 | 1 | +0.07% | 17,398.00 | 22,476,511 |