| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 16,990 | 160 | -0.94% | 22,539.00 | 384,724,270 |
| 15.10 | 17,000 | 150 | -0.88% | 22,339.00 | 381,326,270 |
| 15.09 | 16,990 | 160 | -0.94% | 22,338.00 | 381,309,270 |
| 15.09 | 16,990 | 160 | -0.94% | 22,337.00 | 381,292,280 |
| 15.08 | 16,980 | 170 | -1.00% | 22,317.00 | 380,952,480 |
| 15.08 | 16,990 | 160 | -0.94% | 22,316.00 | 380,935,500 |
| 15.07 | 16,990 | 160 | -0.94% | 22,078.00 | 376,891,880 |
| 15.06 | 16,980 | 170 | -1.00% | 22,077.00 | 376,874,890 |
| 15.05 | 16,980 | 170 | -1.00% | 22,070.00 | 376,756,030 |
| 15.04 | 16,990 | 160 | -0.94% | 21,964.00 | 374,956,150 |