| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 20,950 | 50 | +0.23% | 27,111.00 | 569,650,150 |
| 15.10 | 20,950 | 50 | +0.23% | 27,011.00 | 567,555,150 |
| 15.09 | 20,950 | 50 | +0.23% | 26,746.00 | 562,003,400 |
| 15.05 | 20,900 | 0 | 0.00% | 26,741.00 | 561,898,650 |
| 15.05 | 20,900 | 0 | 0.00% | 26,679.00 | 560,602,850 |
| 15.05 | 20,900 | 0 | 0.00% | 26,668.00 | 560,372,950 |
| 15.04 | 20,900 | 0 | 0.00% | 26,638.00 | 559,745,950 |
| 15.04 | 20,900 | 0 | 0.00% | 26,618.00 | 559,327,950 |
| 15.02 | 20,900 | 0 | 0.00% | 26,608.00 | 559,118,950 |
| 15.02 | 20,950 | 50 | +0.23% | 26,598.00 | 558,909,950 |