| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 22,350 | 300 | -1.33% | 30,135.00 | 676,635,950 |
| 14.58 | 22,350 | 300 | -1.33% | 30,105.00 | 675,965,450 |
| 14.56 | 22,400 | 250 | -1.11% | 30,059.00 | 674,937,350 |
| 14.55 | 22,350 | 300 | -1.33% | 30,055.00 | 674,847,750 |
| 14.55 | 22,350 | 300 | -1.33% | 30,005.00 | 673,730,250 |
| 14.53 | 22,400 | 250 | -1.11% | 30,004.00 | 673,707,900 |
| 14.52 | 22,400 | 250 | -1.11% | 29,904.00 | 671,467,900 |
| 14.52 | 22,400 | 250 | -1.11% | 29,894.00 | 671,243,900 |
| 14.51 | 22,350 | 300 | -1.33% | 29,885.00 | 671,042,300 |
| 14.51 | 22,350 | 300 | -1.33% | 29,882.00 | 670,975,250 |