| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 22,000 | 250 | -1.13% | 22,841.00 | 498,917,750 |
| 11.00 | 21,950 | 300 | -1.35% | 22,838.00 | 498,851,750 |
| 10.56 | 22,000 | 250 | -1.13% | 22,830.00 | 498,676,150 |
| 10.55 | 21,950 | 300 | -1.35% | 22,829.00 | 498,654,150 |
| 10.54 | 22,000 | 250 | -1.13% | 22,828.00 | 498,632,200 |
| 10.54 | 22,000 | 250 | -1.13% | 22,777.00 | 497,510,200 |
| 10.53 | 22,000 | 250 | -1.13% | 22,754.00 | 497,004,200 |
| 10.53 | 22,000 | 250 | -1.13% | 22,751.00 | 496,938,200 |
| 10.52 | 22,000 | 250 | -1.13% | 22,741.00 | 496,718,200 |
| 10.51 | 21,950 | 300 | -1.35% | 22,731.00 | 496,498,200 |